NIFTY BANK 42,000 PE traded across 18 sessions from 26 Jun 2023 to 20 Jul 2023, with a life-high of ₹244.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2023 | ₹197.85 | ₹197.85 | ₹197.85 | ₹197.85 | 76 | 0 |
| 27 Jun 2023 | ₹244.5 | ₹244.5 | ₹244.5 | ₹244.5 | 26 | 75 |
| 28 Jun 2023 | ₹109.95 | ₹109.95 | ₹32.7 | ₹32.7 | 7,326 | 5,775 |
| 30 Jun 2023 | ₹45.2 | ₹45.2 | ₹26.55 | ₹33 | 11,576 | 4,725 |
| 3 Jul 2023 | ₹28.75 | ₹33.45 | ₹26.05 | ₹30 | 7,551 | 7,800 |
| 4 Jul 2023 | ₹26.95 | ₹34.5 | ₹25 | ₹27.8 | 27,776 | 12,575 |
| 5 Jul 2023 | ₹26.85 | ₹28.95 | ₹21.55 | ₹22.25 | 22,202 | 20,225 |
| 6 Jul 2023 | ₹35 | ₹35 | ₹14.1 | ₹15.25 | 20,876 | 20,150 |
| 7 Jul 2023 | ₹16.8 | ₹18.6 | ₹12.8 | ₹14.8 | 1,47,051 | 55,550 |
| 10 Jul 2023 | ₹14.5 | ₹14.75 | ₹9.55 | ₹10.05 | 1,54,702 | 73,000 |
| 11 Jul 2023 | ₹9.45 | ₹11.05 | ₹7.6 | ₹10.85 | 1,99,452 | 98,825 |
| 12 Jul 2023 | ₹11.1 | ₹17.9 | ₹7.5 | ₹9.9 | 3,16,976 | 1,37,500 |
| 13 Jul 2023 | ₹9.3 | ₹9.75 | ₹5.7 | ₹5.7 | 20,59,152 | 5,93,350 |
| 14 Jul 2023 | ₹5.95 | ₹6.65 | ₹4.5 | ₹4.65 | 1,08,05,801 | 9,44,675 |
| 17 Jul 2023 | ₹4.5 | ₹10.4 | ₹4.2 | ₹7.05 | 2,09,89,201 | 22,45,675 |
| 18 Jul 2023 | ₹6.2 | ₹11.3 | ₹2.25 | ₹2.55 | 1,65,61,452 | 17,41,550 |
| 19 Jul 2023 | ₹2.3 | ₹3.6 | ₹2.1 | ₹2.5 | 1,17,20,277 | 16,75,525 |
| 20 Jul 2023 | ₹1.8 | ₹3.65 | ₹0.05 | ₹0.05 | 1,17,31,727 | 11,48,800 |