NIFTY BANK 44,600 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹537.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹537.4 | ₹537.4 | ₹395 | ₹411 | 6,851 | 3,475 |
| 3 Jul 2023 | ₹321.25 | ₹321.25 | ₹248.9 | ₹271 | 5,427 | 4,725 |
| 4 Jul 2023 | ₹243 | ₹311.8 | ₹202 | ₹259.4 | 7,326 | 5,200 |
| 5 Jul 2023 | ₹246.1 | ₹283.95 | ₹246.1 | ₹251 | 5,901 | 5,450 |
| 6 Jul 2023 | ₹268 | ₹274.15 | ₹175.35 | ₹187.6 | 8,676 | 6,950 |
| 7 Jul 2023 | ₹219.65 | ₹308.9 | ₹190.75 | ₹267.85 | 1,39,301 | 22,550 |
| 10 Jul 2023 | ₹249 | ₹293.2 | ₹168.55 | ₹227.35 | 3,73,552 | 58,075 |
| 11 Jul 2023 | ₹191.4 | ₹259.6 | ₹139.45 | ₹209.6 | 6,82,902 | 1,40,775 |
| 12 Jul 2023 | ₹205.3 | ₹264.35 | ₹169.4 | ₹235.9 | 14,20,051 | 2,10,025 |
| 13 Jul 2023 | ₹179.9 | ₹243.75 | ₹129.15 | ₹195.5 | 54,07,527 | 5,17,775 |
| 14 Jul 2023 | ₹167.55 | ₹247.9 | ₹110.25 | ₹114 | 8,12,55,628 | 12,29,850 |
| 17 Jul 2023 | ₹118 | ₹179.2 | ₹45.75 | ₹55.05 | 5,57,38,552 | 19,59,750 |
| 18 Jul 2023 | ₹27.7 | ₹64.1 | ₹23.75 | ₹26.15 | 2,73,48,526 | 14,16,600 |
| 19 Jul 2023 | ₹21 | ₹23.45 | ₹8.5 | ₹9.2 | 2,24,30,477 | 11,17,825 |
| 20 Jul 2023 | ₹5.05 | ₹7.55 | ₹0.05 | ₹0.05 | 2,46,43,478 | 7,34,075 |