NIFTY BANK 45,700 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹521 and a low of ₹15.65. Final close ₹488.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹449.85 | ₹449.85 | ₹241.05 | ₹266 | 5,228 | 1,825 |
| 4 Jul 2023 | ₹280 | ₹515.05 | ₹217 | ₹291.35 | 6,701 | 2,525 |
| 5 Jul 2023 | ₹323.2 | ₹323.4 | ₹226.3 | ₹256 | 9,177 | 5,475 |
| 6 Jul 2023 | ₹216.8 | ₹305 | ₹198.4 | ₹266.9 | 31,477 | 10,000 |
| 7 Jul 2023 | ₹225.15 | ₹230.1 | ₹115.65 | ₹126.3 | 2,41,326 | 34,900 |
| 10 Jul 2023 | ₹148.9 | ₹163.3 | ₹72.3 | ₹88.1 | 4,65,702 | 80,350 |
| 11 Jul 2023 | ₹97.35 | ₹110.05 | ₹53.1 | ₹58.5 | 7,28,927 | 1,25,375 |
| 12 Jul 2023 | ₹65.5 | ₹69.8 | ₹38.95 | ₹46 | 12,96,401 | 2,24,475 |
| 13 Jul 2023 | ₹56.55 | ₹80.55 | ₹24.7 | ₹28.75 | 38,39,727 | 4,97,900 |
| 14 Jul 2023 | ₹32.75 | ₹34.95 | ₹18 | ₹24.25 | 1,54,27,251 | 8,00,575 |
| 17 Jul 2023 | ₹24.3 | ₹157.85 | ₹15.65 | ₹141 | 3,73,78,452 | 12,02,650 |
| 18 Jul 2023 | ₹161.1 | ₹385.3 | ₹88.5 | ₹102.45 | 12,06,63,128 | 25,06,775 |
| 19 Jul 2023 | ₹136.9 | ₹169.5 | ₹86 | ₹137 | 15,25,91,178 | 35,54,450 |
| 20 Jul 2023 | ₹155 | ₹521 | ₹95.05 | ₹488.55 | 21,03,68,727 | 14,20,850 |