NIFTY BANK 46,400 PE traded across 11 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,675 and a low of ₹180.55. Final close ₹213.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,394.55 | ₹1,394.55 | ₹1,230.4 | ₹1,230.4 | 102 | 50 |
| 4 Jul 2023 | ₹998.8 | ₹998.85 | ₹998.8 | ₹998.85 | 52 | 75 |
| 5 Jul 2023 | ₹1,260.35 | ₹1,260.35 | ₹1,260.35 | ₹1,260.35 | 26 | 50 |
| 6 Jul 2023 | ₹1,280.6 | ₹1,280.6 | ₹1,125 | ₹1,125 | 51 | 50 |
| 7 Jul 2023 | ₹1,256 | ₹1,526.45 | ₹1,256 | ₹1,526.45 | 176 | 150 |
| 13 Jul 2023 | ₹1,526.45 | ₹1,675 | ₹1,470 | ₹1,675 | 126 | 150 |
| 14 Jul 2023 | ₹1,589.35 | ₹1,671 | ₹1,520.05 | ₹1,538 | 226 | 250 |
| 17 Jul 2023 | ₹1,511.2 | ₹1,649.9 | ₹928.6 | ₹950 | 7,726 | 5,050 |
| 18 Jul 2023 | ₹821.7 | ₹1,113.25 | ₹621 | ₹986.9 | 2,42,351 | 7,700 |
| 19 Jul 2023 | ₹868.2 | ₹947 | ₹707.8 | ₹715.55 | 1,00,076 | 18,325 |
| 20 Jul 2023 | ₹763.75 | ₹771.7 | ₹180.55 | ₹213.4 | 1,23,48,051 | 1,25,250 |