NIFTY BANK 42,100 PE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹26.2 | ₹37 | ₹26.2 | ₹30.65 | 551 | 150 |
| 5 Jul 2023 | ₹29.5 | ₹31.5 | ₹23.5 | ₹24 | 502 | 275 |
| 6 Jul 2023 | ₹23.75 | ₹23.75 | ₹16.2 | ₹16.7 | 326 | 300 |
| 7 Jul 2023 | ₹17.2 | ₹19.85 | ₹15.15 | ₹15.15 | 1,876 | 800 |
| 10 Jul 2023 | ₹14.95 | ₹15.2 | ₹9.65 | ₹11.3 | 1,177 | 1,325 |
| 11 Jul 2023 | ₹10.9 | ₹16.25 | ₹8.75 | ₹10.4 | 3,577 | 2,250 |
| 12 Jul 2023 | ₹10.05 | ₹15.2 | ₹7.55 | ₹10.45 | 12,677 | 5,700 |
| 13 Jul 2023 | ₹6.1 | ₹9.75 | ₹6 | ₹6.35 | 1,03,227 | 18,125 |
| 14 Jul 2023 | ₹6.45 | ₹14.65 | ₹4.55 | ₹10 | 16,68,476 | 65,125 |
| 17 Jul 2023 | ₹4.6 | ₹10.7 | ₹3.9 | ₹7.35 | 49,93,551 | 1,17,975 |
| 18 Jul 2023 | ₹5.35 | ₹11.4 | ₹2.25 | ₹2.8 | 17,66,301 | 1,29,500 |
| 19 Jul 2023 | ₹2.6 | ₹3.65 | ₹2.15 | ₹2.55 | 6,45,677 | 1,21,000 |
| 20 Jul 2023 | ₹1.8 | ₹3.9 | ₹0.05 | ₹0.05 | 7,99,002 | 64,250 |