NIFTY BANK 47,100 PE — 20 Jul 2023 Expiry History

Name: NIFTY BANK 47,100 PE 2023-07-20 price history
Creator: MoneyTicks

NIFTY BANK 47,100 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,790.5 and a low of ₹888.35. Final close ₹916.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2023	₹1,269.05	₹1,790.5	₹1,253.4	₹1,790.5	1,226	775
19 Jul 2023	₹1,580	₹1,603.6	₹1,580	₹1,603.6	801	1,175
20 Jul 2023	₹1,420.05	₹1,445	₹888.35	₹916.95	15,352	2,025