NIFTY BANK 48,500 CE traded across 19 sessions from 22 Jun 2023 to 20 Jul 2023, with a life-high of ₹47.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2023 | ₹47.85 | ₹47.85 | ₹16 | ₹16 | 76 | 25 |
| 23 Jun 2023 | ₹16.35 | ₹16.35 | ₹14.7 | ₹14.7 | 51 | 50 |
| 26 Jun 2023 | ₹39.95 | ₹39.95 | ₹39.95 | ₹39.95 | 26 | 50 |
| 28 Jun 2023 | ₹39.95 | ₹39.95 | ₹11.5 | ₹11.6 | 851 | 575 |
| 30 Jun 2023 | ₹14.05 | ₹19.9 | ₹8.95 | ₹10 | 5,151 | 2,475 |
| 3 Jul 2023 | ₹11.9 | ₹20 | ₹11 | ₹16.9 | 12,651 | 5,725 |
| 4 Jul 2023 | ₹16.85 | ₹24.05 | ₹11 | ₹15.9 | 15,776 | 6,775 |
| 5 Jul 2023 | ₹21.2 | ₹21.2 | ₹13.25 | ₹14.1 | 4,652 | 5,875 |
| 6 Jul 2023 | ₹14.65 | ₹14.95 | ₹10.25 | ₹10.25 | 6,676 | 6,925 |
| 7 Jul 2023 | ₹9.9 | ₹12 | ₹8.35 | ₹8.95 | 18,676 | 11,125 |
| 10 Jul 2023 | ₹8.9 | ₹16.6 | ₹7.55 | ₹8.45 | 35,326 | 15,750 |
| 11 Jul 2023 | ₹8.1 | ₹11.8 | ₹7 | ₹7.9 | 74,152 | 20,175 |
| 12 Jul 2023 | ₹7.85 | ₹7.95 | ₹6 | ₹6.85 | 88,976 | 47,075 |
| 13 Jul 2023 | ₹6.95 | ₹7.25 | ₹3.9 | ₹4.75 | 9,12,201 | 1,89,125 |
| 14 Jul 2023 | ₹5.05 | ₹5.35 | ₹3.6 | ₹3.8 | 32,02,202 | 2,23,050 |
| 17 Jul 2023 | ₹3.75 | ₹4.1 | ₹2.9 | ₹3.35 | 30,31,426 | 3,02,050 |
| 18 Jul 2023 | ₹3.3 | ₹5.95 | ₹3 | ₹3.55 | 1,03,11,051 | 11,55,250 |
| 19 Jul 2023 | ₹3.6 | ₹3.8 | ₹1.4 | ₹1.5 | 87,90,276 | 6,54,725 |
| 20 Jul 2023 | ₹1.35 | ₹1.8 | ₹0.05 | ₹0.05 | 72,20,451 | 4,60,575 |