NIFTY BANK 42,900 PE traded across 15 sessions from 23 Jun 2023 to 20 Jul 2023, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2023 | ₹500 | ₹500 | ₹500 | ₹500 | 26 | 0 |
| 3 Jul 2023 | ₹96 | ₹96 | ₹48.4 | ₹52.4 | 2,176 | 675 |
| 4 Jul 2023 | ₹49.8 | ₹58 | ₹45.85 | ₹46.2 | 1,276 | 800 |
| 5 Jul 2023 | ₹46.2 | ₹46.8 | ₹37.2 | ₹39.85 | 4,101 | 3,300 |
| 6 Jul 2023 | ₹37.65 | ₹38.95 | ₹22.5 | ₹26.65 | 4,776 | 1,450 |
| 7 Jul 2023 | ₹30.3 | ₹37.1 | ₹22.7 | ₹28.4 | 17,052 | 4,075 |
| 10 Jul 2023 | ₹21.55 | ₹28.05 | ₹19.45 | ₹20.2 | 20,676 | 9,275 |
| 11 Jul 2023 | ₹17.25 | ₹21.8 | ₹13.1 | ₹13.1 | 41,476 | 13,000 |
| 12 Jul 2023 | ₹18.55 | ₹20.95 | ₹13.55 | ₹20 | 1,57,527 | 52,150 |
| 13 Jul 2023 | ₹20.45 | ₹21.75 | ₹11.1 | ₹11.45 | 9,91,651 | 2,10,075 |
| 14 Jul 2023 | ₹10.8 | ₹13.3 | ₹7.65 | ₹8.4 | 45,51,352 | 2,22,475 |
| 17 Jul 2023 | ₹7.5 | ₹14.7 | ₹7.25 | ₹12.55 | 62,50,627 | 3,68,000 |
| 18 Jul 2023 | ₹11.3 | ₹14.5 | ₹3.65 | ₹3.8 | 38,10,651 | 2,14,300 |
| 19 Jul 2023 | ₹4 | ₹5 | ₹2.4 | ₹2.4 | 37,62,777 | 1,98,625 |
| 20 Jul 2023 | ₹3.15 | ₹4.4 | ₹0.05 | ₹0.05 | 43,30,051 | 6,85,625 |