NIFTY BANK 47,700 PE — 20 Jul 2023 Expiry History

Name: NIFTY BANK 47,700 PE 2023-07-20 price history
Creator: MoneyTicks

NIFTY BANK 47,700 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,382.05 and a low of ₹1,506.3. Final close ₹1,506.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
18 Jul 2023	₹2,382.05	₹2,382.05	₹2,272.75	₹2,272.75	151	75
19 Jul 2023	₹2,174.6	₹2,174.6	₹2,031.2	₹2,031.2	151	100
20 Jul 2023	₹1,580	₹1,580	₹1,506.3	₹1,506.3	251	150