NIFTY BANK 47,700 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,382.05 and a low of ₹1,506.3. Final close ₹1,506.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹2,382.05 | ₹2,382.05 | ₹2,272.75 | ₹2,272.75 | 151 | 75 |
| 19 Jul 2023 | ₹2,174.6 | ₹2,174.6 | ₹2,031.2 | ₹2,031.2 | 151 | 100 |
| 20 Jul 2023 | ₹1,580 | ₹1,580 | ₹1,506.3 | ₹1,506.3 | 251 | 150 |