NIFTY BANK 46,900 CE traded across 10 sessions from 6 Jul 2023 to 20 Jul 2023, with a life-high of ₹136.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2023 | ₹136.8 | ₹136.8 | ₹136.8 | ₹136.8 | 26 | 0 |
| 10 Jul 2023 | ₹66.4 | ₹66.4 | ₹66.4 | ₹66.4 | 26 | 25 |
| 11 Jul 2023 | ₹32.95 | ₹32.95 | ₹8.3 | ₹8.3 | 226 | 125 |
| 12 Jul 2023 | ₹15.15 | ₹17.6 | ₹9.2 | ₹11.6 | 39,752 | 13,700 |
| 13 Jul 2023 | ₹11.05 | ₹12.05 | ₹6.95 | ₹7.05 | 4,26,652 | 1,28,925 |
| 14 Jul 2023 | ₹3.8 | ₹8.6 | ₹3.75 | ₹5.1 | 43,27,977 | 1,60,475 |
| 17 Jul 2023 | ₹5.25 | ₹16.95 | ₹4.4 | ₹7.05 | 45,58,552 | 2,78,250 |
| 18 Jul 2023 | ₹9 | ₹34.2 | ₹6.05 | ₹6.55 | 1,24,75,626 | 4,58,425 |
| 19 Jul 2023 | ₹7.05 | ₹7.8 | ₹2.65 | ₹2.65 | 93,12,502 | 3,65,300 |
| 20 Jul 2023 | ₹2 | ₹3.45 | ₹0.05 | ₹0.05 | 2,09,04,103 | 2,56,950 |