NIFTY BANK 45,100 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,120.75 and a low of ₹83.75. Final close ₹1,088.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹561.55 | ₹716.55 | ₹441.5 | ₹553.55 | 5,101 | 1,375 |
| 4 Jul 2023 | ₹585.75 | ₹867.1 | ₹464.75 | ₹596.4 | 6,127 | 1,475 |
| 5 Jul 2023 | ₹600 | ₹689.1 | ₹486.4 | ₹534 | 7,051 | 3,175 |
| 6 Jul 2023 | ₹456.4 | ₹619.15 | ₹455 | ₹569.2 | 50,427 | 9,400 |
| 7 Jul 2023 | ₹477.75 | ₹516.05 | ₹304.35 | ₹317.5 | 4,92,851 | 69,150 |
| 10 Jul 2023 | ₹333.35 | ₹422 | ₹220 | ₹262.6 | 8,12,802 | 97,525 |
| 11 Jul 2023 | ₹295 | ₹337.25 | ₹181.2 | ₹215.95 | 13,58,576 | 2,18,250 |
| 12 Jul 2023 | ₹224.9 | ₹244.4 | ₹147.5 | ₹163 | 10,45,377 | 2,43,800 |
| 13 Jul 2023 | ₹217.2 | ₹283.55 | ₹114.45 | ₹129.65 | 63,78,603 | 6,41,425 |
| 14 Jul 2023 | ₹140.4 | ₹169.7 | ₹83.75 | ₹139.35 | 3,28,75,627 | 10,23,300 |
| 17 Jul 2023 | ₹140.05 | ₹521.7 | ₹91.7 | ₹494 | 8,44,75,402 | 9,63,875 |
| 18 Jul 2023 | ₹498 | ₹852.2 | ₹352 | ₹422.6 | 67,31,427 | 4,21,350 |
| 19 Jul 2023 | ₹452.05 | ₹623.25 | ₹420 | ₹606.85 | 70,39,127 | 3,36,100 |
| 20 Jul 2023 | ₹590.9 | ₹1,120.75 | ₹545.75 | ₹1,088.2 | 13,88,001 | 1,90,000 |