NIFTY BANK 49,000 CE traded across 16 sessions from 27 Jun 2023 to 20 Jul 2023, with a life-high of ₹27.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2023 | ₹10.95 | ₹10.95 | ₹10.95 | ₹10.95 | 1,801 | 0 |
| 30 Jun 2023 | ₹27.2 | ₹27.2 | ₹9.1 | ₹9.85 | 951 | 2,375 |
| 3 Jul 2023 | ₹10.05 | ₹14 | ₹9.8 | ₹10.05 | 6,601 | 5,500 |
| 4 Jul 2023 | ₹12.6 | ₹18.9 | ₹12.55 | ₹14.35 | 11,402 | 4,575 |
| 5 Jul 2023 | ₹14.35 | ₹15.3 | ₹11 | ₹11 | 3,676 | 3,900 |
| 6 Jul 2023 | ₹12.55 | ₹12.55 | ₹8.6 | ₹8.6 | 5,051 | 5,175 |
| 7 Jul 2023 | ₹10.25 | ₹10.25 | ₹6.55 | ₹6.55 | 31,252 | 8,625 |
| 10 Jul 2023 | ₹7.4 | ₹19.85 | ₹5.45 | ₹7.1 | 53,926 | 17,150 |
| 11 Jul 2023 | ₹6.6 | ₹9 | ₹6.4 | ₹7.8 | 65,726 | 25,350 |
| 12 Jul 2023 | ₹6.8 | ₹8 | ₹5.95 | ₹7.8 | 1,02,652 | 45,375 |
| 13 Jul 2023 | ₹6.6 | ₹6.85 | ₹3.3 | ₹4.75 | 17,20,601 | 4,55,350 |
| 14 Jul 2023 | ₹4.85 | ₹5.05 | ₹3.25 | ₹3.55 | 31,27,926 | 7,32,050 |
| 17 Jul 2023 | ₹3.45 | ₹3.7 | ₹2.6 | ₹2.75 | 34,90,626 | 6,10,825 |
| 18 Jul 2023 | ₹2.5 | ₹5.35 | ₹2.45 | ₹3.35 | 83,09,176 | 10,31,825 |
| 19 Jul 2023 | ₹3.4 | ₹3.5 | ₹1.2 | ₹1.4 | 64,38,703 | 9,51,550 |
| 20 Jul 2023 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.05 | 83,82,726 | 6,27,275 |