NIFTY BANK 41,700 PE traded across 13 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹29.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹29.3 | ₹29.45 | ₹29.3 | ₹29.45 | 52 | 0 |
| 5 Jul 2023 | ₹22.1 | ₹22.15 | ₹20.75 | ₹20.75 | 176 | 175 |
| 6 Jul 2023 | ₹19.95 | ₹19.95 | ₹14.2 | ₹14.2 | 151 | 250 |
| 7 Jul 2023 | ₹15.35 | ₹15.35 | ₹13.2 | ₹13.2 | 101 | 150 |
| 10 Jul 2023 | ₹14.15 | ₹14.15 | ₹9 | ₹9 | 451 | 325 |
| 11 Jul 2023 | ₹8.1 | ₹9.2 | ₹7.75 | ₹9.15 | 826 | 525 |
| 12 Jul 2023 | ₹9.05 | ₹10.9 | ₹6.95 | ₹8.25 | 3,826 | 1,925 |
| 13 Jul 2023 | ₹8.2 | ₹8.25 | ₹5 | ₹5.8 | 62,952 | 22,850 |
| 14 Jul 2023 | ₹5.2 | ₹6 | ₹3.6 | ₹3.6 | 10,99,201 | 49,450 |
| 17 Jul 2023 | ₹3.6 | ₹9.5 | ₹3.45 | ₹7.9 | 15,77,227 | 81,975 |
| 18 Jul 2023 | ₹5.75 | ₹10.25 | ₹2.05 | ₹2.15 | 6,27,226 | 86,975 |
| 19 Jul 2023 | ₹2.25 | ₹3.1 | ₹1.7 | ₹1.9 | 2,28,526 | 92,125 |
| 20 Jul 2023 | ₹1.7 | ₹3.7 | ₹0.05 | ₹0.05 | 5,89,976 | 19,750 |