NIFTY BANK 44,000 PE traded across 17 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹624 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹624 | ₹624 | ₹624 | ₹624 | 51 | 0 |
| 28 Jun 2023 | ₹529.2 | ₹529.2 | ₹319.4 | ₹330.8 | 10,726 | 3,400 |
| 30 Jun 2023 | ₹300 | ₹300 | ₹207.7 | ₹212 | 25,601 | 12,550 |
| 3 Jul 2023 | ₹217.3 | ₹217.3 | ₹130 | ₹143.3 | 39,903 | 22,800 |
| 4 Jul 2023 | ₹131.5 | ₹168.9 | ₹116.6 | ₹135 | 59,952 | 38,950 |
| 5 Jul 2023 | ₹149.95 | ₹150 | ₹126 | ₹127 | 77,902 | 54,125 |
| 6 Jul 2023 | ₹135 | ₹137.65 | ₹79.95 | ₹87.4 | 1,86,151 | 1,11,725 |
| 7 Jul 2023 | ₹102 | ₹146.7 | ₹85.1 | ₹116.8 | 12,23,751 | 2,58,225 |
| 10 Jul 2023 | ₹116.8 | ₹125.15 | ₹70.6 | ₹86.55 | 15,08,826 | 2,56,750 |
| 11 Jul 2023 | ₹74 | ₹94.9 | ₹49.6 | ₹74.25 | 16,37,876 | 3,45,925 |
| 12 Jul 2023 | ₹60.2 | ₹96.3 | ₹56.15 | ₹85.65 | 26,21,602 | 5,36,350 |
| 13 Jul 2023 | ₹54.95 | ₹78.4 | ₹45 | ₹57.75 | 73,11,627 | 12,03,350 |
| 14 Jul 2023 | ₹50 | ₹75 | ₹27.7 | ₹28.05 | 3,17,61,477 | 13,82,700 |
| 17 Jul 2023 | ₹25 | ₹45.6 | ₹19.25 | ₹26.35 | 3,04,73,951 | 22,69,925 |
| 18 Jul 2023 | ₹20 | ₹25.85 | ₹8.6 | ₹9.6 | 2,96,07,102 | 23,78,150 |
| 19 Jul 2023 | ₹7.5 | ₹8.55 | ₹5.15 | ₹5.15 | 2,81,34,053 | 28,85,775 |
| 20 Jul 2023 | ₹3.45 | ₹6.1 | ₹0.05 | ₹0.05 | 5,72,92,678 | 19,65,875 |