NIFTY BANK 46,600 CE traded across 12 sessions from 5 Jul 2023 to 20 Jul 2023, with a life-high of ₹206.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2023 | ₹206.5 | ₹206.5 | ₹62 | ₹62 | 1,326 | 675 |
| 6 Jul 2023 | ₹55 | ₹76 | ₹52.75 | ₹58.5 | 77,126 | 24,175 |
| 7 Jul 2023 | ₹51.8 | ₹51.8 | ₹26.1 | ₹29.55 | 1,40,026 | 24,025 |
| 10 Jul 2023 | ₹39.95 | ₹41.95 | ₹19.25 | ₹19.8 | 86,202 | 29,925 |
| 11 Jul 2023 | ₹22.65 | ₹23.3 | ₹15.25 | ₹16.75 | 1,42,577 | 50,250 |
| 12 Jul 2023 | ₹17.05 | ₹18.75 | ₹11.8 | ₹12.65 | 2,27,151 | 67,950 |
| 13 Jul 2023 | ₹14.9 | ₹18 | ₹7.75 | ₹8.2 | 8,17,977 | 2,08,075 |
| 14 Jul 2023 | ₹8.9 | ₹10.1 | ₹5.95 | ₹8.15 | 43,40,876 | 3,06,225 |
| 17 Jul 2023 | ₹6.1 | ₹21.85 | ₹5.5 | ₹11.4 | 70,35,827 | 4,88,425 |
| 18 Jul 2023 | ₹18 | ₹62.6 | ₹9.6 | ₹10.25 | 2,08,74,026 | 5,79,625 |
| 19 Jul 2023 | ₹12 | ₹13.4 | ₹3.55 | ₹3.65 | 2,10,96,451 | 7,01,975 |
| 20 Jul 2023 | ₹3.65 | ₹5.95 | ₹0.05 | ₹0.05 | 5,92,89,403 | 11,15,650 |