NIFTY BANK 47,600 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,288.5 and a low of ₹1,404.05. Final close ₹1,409.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jul 2023 | ₹2,288.5 | ₹2,288.5 | ₹2,155.2 | ₹2,155.2 | 151 | 75 |
| 19 Jul 2023 | ₹2,095.5 | ₹2,135.45 | ₹1,923.55 | ₹1,923.55 | 776 | 375 |
| 20 Jul 2023 | ₹1,738.35 | ₹1,738.35 | ₹1,404.05 | ₹1,409.6 | 3,202 | 1,125 |