NIFTY BANK 47,600 PE — 20 Jul 2023 Expiry History

NIFTY BANK 47,600 PE traded across 3 sessions from 18 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,288.5 and a low of ₹1,404.05. Final close ₹1,409.6.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
18 Jul 2023₹2,288.5₹2,288.5₹2,155.2₹2,155.215175
19 Jul 2023₹2,095.5₹2,135.45₹1,923.55₹1,923.55776375
20 Jul 2023₹1,738.35₹1,738.35₹1,404.05₹1,409.63,2021,125