NIFTY BANK 47,700 CE traded across 8 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹11.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹9.75 | ₹9.75 | ₹9.55 | ₹9.55 | 51 | 25 |
| 12 Jul 2023 | ₹10.3 | ₹11.25 | ₹6.7 | ₹7.95 | 2,676 | 750 |
| 13 Jul 2023 | ₹6.9 | ₹9.25 | ₹5.35 | ₹5.6 | 25,751 | 8,550 |
| 14 Jul 2023 | ₹6.1 | ₹6.25 | ₹4 | ₹4.25 | 13,92,476 | 30,375 |
| 17 Jul 2023 | ₹4.8 | ₹5.85 | ₹3.5 | ₹3.75 | 10,88,951 | 30,625 |
| 18 Jul 2023 | ₹3.95 | ₹10 | ₹3.9 | ₹3.9 | 47,18,451 | 1,79,725 |
| 19 Jul 2023 | ₹4.3 | ₹4.65 | ₹1.8 | ₹2.1 | 34,77,028 | 1,75,675 |
| 20 Jul 2023 | ₹1.75 | ₹2.45 | ₹0.05 | ₹0.05 | 69,12,827 | 2,05,625 |