NIFTY BANK 41,800 PE traded across 13 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹33.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹31.15 | ₹32.75 | ₹31.15 | ₹32.75 | 51 | 25 |
| 4 Jul 2023 | ₹33.05 | ₹33.05 | ₹26.15 | ₹26.15 | 651 | 600 |
| 5 Jul 2023 | ₹24.65 | ₹24.65 | ₹22.2 | ₹22.2 | 151 | 575 |
| 7 Jul 2023 | ₹16 | ₹19.9 | ₹13.85 | ₹14.65 | 1,276 | 700 |
| 10 Jul 2023 | ₹12 | ₹13.05 | ₹9.7 | ₹9.85 | 251 | 550 |
| 11 Jul 2023 | ₹8.7 | ₹8.75 | ₹8.15 | ₹8.15 | 177 | 500 |
| 12 Jul 2023 | ₹9.15 | ₹15 | ₹7.8 | ₹9.4 | 1,176 | 550 |
| 13 Jul 2023 | ₹12.55 | ₹12.55 | ₹4.85 | ₹4.85 | 73,851 | 12,900 |
| 14 Jul 2023 | ₹5.95 | ₹12.05 | ₹3.95 | ₹4 | 11,67,377 | 66,425 |
| 17 Jul 2023 | ₹4.4 | ₹9.9 | ₹3.8 | ₹8.75 | 22,55,177 | 1,44,725 |
| 18 Jul 2023 | ₹6.6 | ₹10.5 | ₹2.05 | ₹2.3 | 11,85,002 | 1,43,000 |
| 19 Jul 2023 | ₹2.25 | ₹3.2 | ₹1.5 | ₹1.75 | 5,95,902 | 1,42,800 |
| 20 Jul 2023 | ₹1.1 | ₹3.65 | ₹0.05 | ₹0.05 | 7,33,401 | 41,425 |