NIFTY BANK 45,000 PE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹675 | ₹715 | ₹568.7 | ₹583.3 | 6,751 | 3,350 |
| 3 Jul 2023 | ₹575.05 | ₹575.05 | ₹356.8 | ₹400 | 57,702 | 18,750 |
| 4 Jul 2023 | ₹388.3 | ₹551.8 | ₹294.45 | ₹371.7 | 1,22,751 | 31,850 |
| 5 Jul 2023 | ₹401.15 | ₹428.75 | ₹345 | ₹390.65 | 71,627 | 44,800 |
| 6 Jul 2023 | ₹420.4 | ₹427.4 | ₹274.6 | ₹300 | 2,13,228 | 86,325 |
| 7 Jul 2023 | ₹339 | ₹488 | ₹312 | ₹433.45 | 12,30,451 | 1,73,700 |
| 10 Jul 2023 | ₹401.25 | ₹487.65 | ₹292.75 | ₹398.05 | 15,85,852 | 2,67,775 |
| 11 Jul 2023 | ₹356.6 | ₹463.1 | ₹269.85 | ₹385.45 | 25,27,601 | 3,49,400 |
| 12 Jul 2023 | ₹371.2 | ₹477.85 | ₹327.6 | ₹439.65 | 32,39,953 | 4,11,900 |
| 13 Jul 2023 | ₹310.05 | ₹462.85 | ₹260.4 | ₹400 | 1,58,98,827 | 16,98,725 |
| 14 Jul 2023 | ₹356.95 | ₹480.7 | ₹269.4 | ₹276.25 | 5,20,90,628 | 13,33,900 |
| 17 Jul 2023 | ₹277 | ₹390 | ₹93.25 | ₹101.45 | 10,59,75,952 | 51,93,075 |
| 18 Jul 2023 | ₹65 | ₹135 | ₹48.6 | ₹69 | 8,99,64,753 | 33,02,750 |
| 19 Jul 2023 | ₹50 | ₹62.2 | ₹14.6 | ₹15.3 | 8,17,63,153 | 42,16,350 |
| 20 Jul 2023 | ₹11.9 | ₹14.5 | ₹0.05 | ₹0.1 | 9,05,57,552 | 27,49,400 |