NIFTY BANK 46,300 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,629 and a low of ₹80.4. Final close ₹113.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹1,343.8 | ₹1,391.2 | ₹1,147.2 | ₹1,160.8 | 277 | 225 |
| 4 Jul 2023 | ₹1,215.8 | ₹1,215.85 | ₹1,025.55 | ₹1,145.2 | 152 | 200 |
| 5 Jul 2023 | ₹1,201.4 | ₹1,201.4 | ₹1,201.4 | ₹1,201.4 | 76 | 200 |
| 6 Jul 2023 | ₹1,235.4 | ₹1,235.4 | ₹1,110.55 | ₹1,110.55 | 51 | 250 |
| 7 Jul 2023 | ₹1,307.15 | ₹1,450.9 | ₹1,307.15 | ₹1,450.9 | 101 | 325 |
| 10 Jul 2023 | ₹1,368.75 | ₹1,368.75 | ₹1,300 | ₹1,300 | 126 | 450 |
| 11 Jul 2023 | ₹1,499 | ₹1,499 | ₹1,499 | ₹1,499 | 26 | 450 |
| 12 Jul 2023 | ₹1,426.35 | ₹1,485.45 | ₹1,379 | ₹1,445 | 151 | 550 |
| 13 Jul 2023 | ₹1,481 | ₹1,519 | ₹1,481 | ₹1,519 | 101 | 550 |
| 14 Jul 2023 | ₹1,411.8 | ₹1,629 | ₹1,385 | ₹1,629 | 726 | 850 |
| 17 Jul 2023 | ₹1,420 | ₹1,420 | ₹826.7 | ₹855.85 | 8,051 | 4,925 |
| 18 Jul 2023 | ₹731.7 | ₹1,010 | ₹544.1 | ₹890 | 7,37,051 | 36,075 |
| 19 Jul 2023 | ₹779.35 | ₹860 | ₹613 | ₹619.7 | 3,16,626 | 36,625 |
| 20 Jul 2023 | ₹602.05 | ₹677.3 | ₹80.4 | ₹113.4 | 4,89,69,452 | 8,69,975 |