NIFTY BANK 38,000 PE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 951 | 700 |
| 13 Jul 2023 | ₹3.05 | ₹3.45 | ₹3 | ₹3.15 | 21,376 | 10,425 |
| 14 Jul 2023 | ₹3.25 | ₹3.9 | ₹2.4 | ₹2.6 | 26,43,526 | 48,925 |
| 17 Jul 2023 | ₹2.5 | ₹4.1 | ₹2.2 | ₹3.4 | 33,73,001 | 1,12,775 |
| 18 Jul 2023 | ₹2.9 | ₹6.4 | ₹1.65 | ₹1.9 | 31,81,727 | 2,29,150 |
| 19 Jul 2023 | ₹1.85 | ₹2.4 | ₹1 | ₹1.1 | 17,03,952 | 2,33,850 |
| 20 Jul 2023 | ₹0.9 | ₹2.15 | ₹0.05 | ₹0.05 | 39,14,326 | 4,09,525 |