NIFTY BANK 46,800 CE traded across 8 sessions from 10 Jul 2023 to 20 Jul 2023, with a life-high of ₹110.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2023 | ₹110.15 | ₹110.15 | ₹110.15 | ₹110.15 | 51 | 0 |
| 12 Jul 2023 | ₹14.4 | ₹18.95 | ₹10.05 | ₹10.05 | 1,07,101 | 22,500 |
| 13 Jul 2023 | ₹12.9 | ₹13.05 | ₹5.15 | ₹7.1 | 7,05,727 | 78,325 |
| 14 Jul 2023 | ₹7.85 | ₹8.8 | ₹5.05 | ₹5.1 | 53,93,103 | 4,35,150 |
| 17 Jul 2023 | ₹3.75 | ₹15.35 | ₹3.75 | ₹5.6 | 56,44,351 | 5,34,575 |
| 18 Jul 2023 | ₹6.55 | ₹41.25 | ₹6.55 | ₹7.5 | 1,58,97,802 | 10,89,800 |
| 19 Jul 2023 | ₹7.55 | ₹9.75 | ₹2.8 | ₹2.85 | 1,40,49,001 | 10,66,750 |
| 20 Jul 2023 | ₹2.8 | ₹3.8 | ₹0.05 | ₹0.05 | 3,16,93,303 | 10,85,350 |