NIFTY BANK 46,300 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹315.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹315.15 | ₹315.15 | ₹100.15 | ₹114.85 | 7,976 | 1,875 |
| 4 Jul 2023 | ₹116.4 | ₹261.35 | ₹89.4 | ₹130.65 | 24,152 | 3,900 |
| 5 Jul 2023 | ₹111.2 | ₹166.7 | ₹91.9 | ₹103.2 | 15,801 | 5,325 |
| 6 Jul 2023 | ₹100 | ₹134.4 | ₹82.5 | ₹97.35 | 46,101 | 18,625 |
| 7 Jul 2023 | ₹82.85 | ₹82.85 | ₹39.15 | ₹40.65 | 1,84,577 | 38,625 |
| 10 Jul 2023 | ₹38.2 | ₹52.6 | ₹26.95 | ₹27.05 | 3,09,226 | 40,825 |
| 11 Jul 2023 | ₹34.35 | ₹35.3 | ₹20.05 | ₹22.7 | 3,32,251 | 52,125 |
| 12 Jul 2023 | ₹23.05 | ₹25.15 | ₹15.3 | ₹17.65 | 3,37,726 | 75,000 |
| 13 Jul 2023 | ₹21 | ₹24.1 | ₹9 | ₹9.8 | 13,06,227 | 2,02,875 |
| 14 Jul 2023 | ₹8.15 | ₹12.25 | ₹8.05 | ₹8.75 | 61,29,251 | 4,44,625 |
| 17 Jul 2023 | ₹8.45 | ₹37.95 | ₹7.05 | ₹23.5 | 1,35,20,926 | 9,20,350 |
| 18 Jul 2023 | ₹40 | ₹119.45 | ₹18.15 | ₹20.3 | 3,91,02,353 | 18,47,975 |
| 19 Jul 2023 | ₹28.5 | ₹29.75 | ₹6.7 | ₹8.4 | 4,63,37,677 | 26,67,950 |
| 20 Jul 2023 | ₹7.6 | ₹27.8 | ₹0.05 | ₹0.05 | 32,91,39,376 | 35,12,200 |