NIFTY BANK 50,000 CE traded across 22 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹19 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹12.5 | ₹15.9 | ₹12 | ₹12.1 | 1,026 | 450 |
| 21 Jun 2023 | ₹14.25 | ₹15.3 | ₹9 | ₹9 | 401 | 400 |
| 22 Jun 2023 | ₹13.8 | ₹14 | ₹13.8 | ₹13.9 | 426 | 575 |
| 23 Jun 2023 | ₹19 | ₹19 | ₹6 | ₹9 | 477 | 775 |
| 26 Jun 2023 | ₹9 | ₹9 | ₹8.1 | ₹8.1 | 101 | 625 |
| 27 Jun 2023 | ₹8.3 | ₹9 | ₹3.05 | ₹3.05 | 1,051 | 1,475 |
| 28 Jun 2023 | ₹6.95 | ₹12 | ₹6.95 | ₹12 | 151 | 1,525 |
| 30 Jun 2023 | ₹11.4 | ₹11.4 | ₹8.1 | ₹8.2 | 1,351 | 1,925 |
| 3 Jul 2023 | ₹8.8 | ₹10.85 | ₹8 | ₹8.95 | 6,751 | 4,300 |
| 4 Jul 2023 | ₹10.9 | ₹15 | ₹8 | ₹9.55 | 11,351 | 4,375 |
| 5 Jul 2023 | ₹10.5 | ₹15 | ₹10.05 | ₹10.2 | 1,801 | 4,850 |
| 6 Jul 2023 | ₹10.25 | ₹18 | ₹7.9 | ₹7.9 | 2,777 | 5,325 |
| 7 Jul 2023 | ₹7.25 | ₹8.55 | ₹6.3 | ₹6.6 | 11,426 | 6,775 |
| 10 Jul 2023 | ₹5.7 | ₹8.5 | ₹5 | ₹5.7 | 11,252 | 7,300 |
| 11 Jul 2023 | ₹6.25 | ₹7.5 | ₹5.55 | ₹7.2 | 66,326 | 25,450 |
| 12 Jul 2023 | ₹6.05 | ₹7.3 | ₹5.65 | ₹6.5 | 84,451 | 59,575 |
| 13 Jul 2023 | ₹6.05 | ₹6.05 | ₹3.2 | ₹4.35 | 6,44,002 | 2,99,950 |
| 14 Jul 2023 | ₹3.75 | ₹3.8 | ₹2.65 | ₹3.1 | 14,40,026 | 4,48,825 |
| 17 Jul 2023 | ₹2.85 | ₹3.3 | ₹2.35 | ₹2.4 | 16,24,527 | 3,19,475 |
| 18 Jul 2023 | ₹2.4 | ₹4.1 | ₹2.2 | ₹3.25 | 63,89,876 | 4,83,125 |
| 19 Jul 2023 | ₹2.5 | ₹2.9 | ₹1.1 | ₹1.2 | 34,02,377 | 6,52,850 |
| 20 Jul 2023 | ₹0.95 | ₹1.6 | ₹0.05 | ₹0.05 | 45,29,526 | 5,17,950 |