NIFTY BANK 44,800 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,419.95 and a low of ₹179.5. Final close ₹1,386.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹681.8 | ₹862.75 | ₹681.8 | ₹729.6 | 2,301 | 1,125 |
| 4 Jul 2023 | ₹770 | ₹834.1 | ₹708 | ₹796.65 | 601 | 850 |
| 5 Jul 2023 | ₹719.95 | ₹792.1 | ₹677 | ₹677 | 952 | 1,525 |
| 6 Jul 2023 | ₹662.8 | ₹794 | ₹636.55 | ₹765.1 | 2,426 | 1,600 |
| 7 Jul 2023 | ₹668.85 | ₹682.45 | ₹453.35 | ₹477.25 | 1,62,052 | 17,450 |
| 10 Jul 2023 | ₹501 | ₹610 | ₹351.35 | ₹406.4 | 6,51,101 | 99,000 |
| 11 Jul 2023 | ₹450 | ₹515.6 | ₹305 | ₹355 | 7,76,726 | 1,51,500 |
| 12 Jul 2023 | ₹420 | ₹420 | ₹262 | ₹291 | 29,27,776 | 3,95,400 |
| 13 Jul 2023 | ₹351.95 | ₹459.95 | ₹224.8 | ₹247.5 | 87,00,378 | 12,46,825 |
| 14 Jul 2023 | ₹270 | ₹323.55 | ₹179.5 | ₹283.05 | 9,85,75,002 | 20,64,400 |
| 17 Jul 2023 | ₹282.8 | ₹776.5 | ₹202.1 | ₹745 | 10,55,12,127 | 6,51,300 |
| 18 Jul 2023 | ₹745 | ₹1,123.95 | ₹578.4 | ₹666.6 | 25,12,327 | 4,05,650 |
| 19 Jul 2023 | ₹779.95 | ₹910 | ₹678 | ₹900 | 5,18,677 | 3,65,650 |
| 20 Jul 2023 | ₹886.8 | ₹1,419.95 | ₹836.75 | ₹1,386 | 3,50,327 | 2,48,025 |