NIFTY BANK 42,800 CE traded across 7 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹3,277.5 and a low of ₹1,958.15. Final close ₹3,277.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹2,402 | ₹2,402 | ₹2,087.85 | ₹2,087.85 | 101 | 50 |
| 12 Jul 2023 | ₹2,080 | ₹2,080.35 | ₹2,080 | ₹2,080.35 | 52 | 50 |
| 13 Jul 2023 | ₹1,958.25 | ₹1,958.25 | ₹1,958.15 | ₹1,958.15 | 252 | 100 |
| 14 Jul 2023 | ₹2,086.55 | ₹2,086.55 | ₹2,017.45 | ₹2,017.45 | 151 | 450 |
| 17 Jul 2023 | ₹2,089.95 | ₹2,089.95 | ₹2,029.65 | ₹2,029.65 | 151 | 500 |
| 18 Jul 2023 | ₹2,816.6 | ₹2,916.75 | ₹2,816.6 | ₹2,916.75 | 101 | 500 |
| 20 Jul 2023 | ₹3,006.3 | ₹3,277.5 | ₹3,006.25 | ₹3,277.5 | 302 | 450 |