NIFTY BANK 39,000 PE traded across 20 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹31 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹31 | ₹31 | ₹31 | ₹31 | 26 | 50 |
| 22 Jun 2023 | ₹21.55 | ₹29.9 | ₹21.55 | ₹29.9 | 101 | 75 |
| 26 Jun 2023 | ₹20 | ₹20 | ₹17.9 | ₹17.9 | 76 | 175 |
| 27 Jun 2023 | ₹13 | ₹13 | ₹8.1 | ₹8.1 | 326 | 250 |
| 28 Jun 2023 | ₹8.1 | ₹15 | ₹8.1 | ₹15 | 3,926 | 3,850 |
| 30 Jun 2023 | ₹15.2 | ₹15.2 | ₹9.1 | ₹10.6 | 526 | 4,125 |
| 3 Jul 2023 | ₹10.85 | ₹12 | ₹9.1 | ₹11.1 | 3,626 | 5,225 |
| 4 Jul 2023 | ₹12.25 | ₹14 | ₹10.85 | ₹10.95 | 2,376 | 5,675 |
| 5 Jul 2023 | ₹12.55 | ₹13.35 | ₹9.3 | ₹9.5 | 2,851 | 5,750 |
| 6 Jul 2023 | ₹9.4 | ₹9.4 | ₹6.5 | ₹6.5 | 1,151 | 5,475 |
| 7 Jul 2023 | ₹6.5 | ₹7.4 | ₹5.5 | ₹6.5 | 12,201 | 7,900 |
| 10 Jul 2023 | ₹5.8 | ₹7 | ₹5.05 | ₹5.1 | 7,751 | 9,325 |
| 11 Jul 2023 | ₹5.1 | ₹5.1 | ₹3.85 | ₹3.95 | 7,601 | 10,025 |
| 12 Jul 2023 | ₹4.25 | ₹4.5 | ₹3.65 | ₹4 | 15,526 | 14,975 |
| 13 Jul 2023 | ₹3.2 | ₹5.7 | ₹3.2 | ₹3.6 | 1,29,551 | 47,675 |
| 14 Jul 2023 | ₹3.05 | ₹3.95 | ₹2.5 | ₹2.7 | 11,79,226 | 90,275 |
| 17 Jul 2023 | ₹2.75 | ₹5.15 | ₹2.1 | ₹4.2 | 27,65,452 | 1,15,600 |
| 18 Jul 2023 | ₹3.55 | ₹7.2 | ₹1.65 | ₹1.9 | 16,10,976 | 1,99,000 |
| 19 Jul 2023 | ₹1.8 | ₹2.5 | ₹1.25 | ₹1.6 | 10,12,826 | 1,24,275 |
| 20 Jul 2023 | ₹1.45 | ₹2.5 | ₹0.05 | ₹0.05 | 16,40,626 | 2,15,525 |