NIFTY BANK 45,000 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,218.7 and a low of ₹109.25. Final close ₹1,188.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹534.55 | ₹757.2 | ₹534.55 | ₹611 | 18,602 | 5,000 |
| 4 Jul 2023 | ₹649.95 | ₹968.15 | ₹520 | ₹666.05 | 21,927 | 6,075 |
| 5 Jul 2023 | ₹601.4 | ₹744.5 | ₹537 | ₹589.3 | 34,176 | 15,425 |
| 6 Jul 2023 | ₹524.15 | ₹689.6 | ₹509.3 | ₹630 | 72,252 | 30,175 |
| 7 Jul 2023 | ₹523.85 | ₹573.8 | ₹349.15 | ₹368.05 | 9,40,902 | 1,52,175 |
| 10 Jul 2023 | ₹400 | ₹481 | ₹258.35 | ₹303.6 | 19,17,303 | 3,08,975 |
| 11 Jul 2023 | ₹348.4 | ₹391.65 | ₹216.2 | ₹254 | 28,60,703 | 4,46,550 |
| 12 Jul 2023 | ₹263.6 | ₹291.2 | ₹179.05 | ₹200.95 | 47,29,453 | 8,79,075 |
| 13 Jul 2023 | ₹234.95 | ₹337.5 | ₹144.65 | ₹163 | 2,08,93,002 | 31,27,400 |
| 14 Jul 2023 | ₹211 | ₹214 | ₹109.25 | ₹177.5 | 8,01,03,678 | 31,06,350 |
| 17 Jul 2023 | ₹180 | ₹603 | ₹121.55 | ₹569.05 | 13,83,19,678 | 23,23,025 |
| 18 Jul 2023 | ₹702.05 | ₹941.6 | ₹421 | ₹495 | 1,39,75,427 | 6,72,550 |
| 19 Jul 2023 | ₹516 | ₹717.95 | ₹501.6 | ₹702.3 | 72,97,528 | 5,47,125 |
| 20 Jul 2023 | ₹711.4 | ₹1,218.7 | ₹640 | ₹1,188.35 | 22,16,102 | 3,04,525 |