NIFTY BANK 47,600 CE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹11.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹10.6 | ₹10.7 | ₹6.25 | ₹9 | 1,102 | 375 |
| 13 Jul 2023 | ₹10.05 | ₹10.05 | ₹5 | ₹5.9 | 51,376 | 10,325 |
| 14 Jul 2023 | ₹6.25 | ₹6.4 | ₹4.1 | ₹4.4 | 13,03,677 | 39,650 |
| 17 Jul 2023 | ₹4.55 | ₹6.3 | ₹3.6 | ₹4.05 | 15,35,251 | 35,150 |
| 18 Jul 2023 | ₹8.5 | ₹11.4 | ₹3.95 | ₹4.1 | 50,21,277 | 1,31,700 |
| 19 Jul 2023 | ₹4.3 | ₹4.65 | ₹1.8 | ₹2 | 46,70,202 | 1,16,500 |
| 20 Jul 2023 | ₹2 | ₹2.5 | ₹0.05 | ₹0.05 | 48,50,251 | 1,15,325 |