NIFTY BANK 41,200 PE traded across 14 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹108.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹108.1 | ₹108.1 | ₹108.1 | ₹108.1 | 401 | 0 |
| 3 Jul 2023 | ₹21.4 | ₹23.8 | ₹21.35 | ₹23.8 | 626 | 750 |
| 4 Jul 2023 | ₹23.85 | ₹27.05 | ₹21.4 | ₹27.05 | 702 | 550 |
| 6 Jul 2023 | ₹16.9 | ₹16.9 | ₹12.55 | ₹12.55 | 101 | 550 |
| 7 Jul 2023 | ₹12.6 | ₹12.9 | ₹10.3 | ₹11.65 | 951 | 300 |
| 10 Jul 2023 | ₹10.55 | ₹11.55 | ₹7.35 | ₹7.35 | 2,976 | 975 |
| 11 Jul 2023 | ₹6.25 | ₹7.5 | ₹6.1 | ₹7.45 | 426 | 1,000 |
| 12 Jul 2023 | ₹6.85 | ₹7.65 | ₹5.45 | ₹6.5 | 227 | 1,050 |
| 13 Jul 2023 | ₹6.55 | ₹7.9 | ₹4.25 | ₹4.9 | 13,701 | 4,050 |
| 14 Jul 2023 | ₹6 | ₹6.25 | ₹3.25 | ₹3.6 | 1,61,401 | 12,225 |
| 17 Jul 2023 | ₹3.5 | ₹8.55 | ₹2.6 | ₹6.75 | 3,87,351 | 44,225 |
| 18 Jul 2023 | ₹6.15 | ₹9.6 | ₹1.95 | ₹2.2 | 3,02,126 | 14,525 |
| 19 Jul 2023 | ₹2.7 | ₹4.3 | ₹1.75 | ₹1.9 | 91,776 | 28,475 |
| 20 Jul 2023 | ₹1.9 | ₹3.75 | ₹0.05 | ₹0.05 | 4,59,451 | 58,875 |