NIFTY BANK 43,400 PE traded across 17 sessions from 20 Jun 2023 to 20 Jul 2023, with a life-high of ₹937.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2023 | ₹937.15 | ₹937.15 | ₹937.15 | ₹937.15 | 26 | 0 |
| 28 Jun 2023 | ₹327.2 | ₹327.2 | ₹327.2 | ₹327.2 | 26 | 25 |
| 30 Jun 2023 | ₹235.5 | ₹235.5 | ₹87 | ₹110.35 | 1,301 | 475 |
| 3 Jul 2023 | ₹82.05 | ₹89.05 | ₹70.65 | ₹81.9 | 11,201 | 1,275 |
| 4 Jul 2023 | ₹77.9 | ₹85 | ₹67.1 | ₹70.6 | 2,101 | 1,450 |
| 5 Jul 2023 | ₹74.3 | ₹81.2 | ₹64.2 | ₹70.15 | 1,851 | 1,425 |
| 6 Jul 2023 | ₹59.1 | ₹68.25 | ₹40.15 | ₹40.15 | 2,528 | 1,400 |
| 7 Jul 2023 | ₹48.9 | ₹66.45 | ₹37.95 | ₹53.35 | 88,976 | 14,550 |
| 10 Jul 2023 | ₹53.35 | ₹53.35 | ₹31.4 | ₹35.1 | 1,25,951 | 38,100 |
| 11 Jul 2023 | ₹35.95 | ₹35.95 | ₹21.1 | ₹28.75 | 2,24,526 | 38,200 |
| 12 Jul 2023 | ₹30 | ₹36.7 | ₹19.05 | ₹34.5 | 2,27,951 | 69,975 |
| 13 Jul 2023 | ₹26 | ₹34.5 | ₹17.45 | ₹20.75 | 15,63,426 | 2,95,950 |
| 14 Jul 2023 | ₹19.95 | ₹25 | ₹12.05 | ₹12.05 | 82,37,052 | 3,49,150 |
| 17 Jul 2023 | ₹11.35 | ₹19.2 | ₹10.9 | ₹17.4 | 71,29,602 | 4,79,725 |
| 18 Jul 2023 | ₹17.2 | ₹17.7 | ₹5.2 | ₹5.2 | 63,37,802 | 4,41,225 |
| 19 Jul 2023 | ₹4.65 | ₹6.1 | ₹3.5 | ₹5.55 | 60,45,051 | 2,79,175 |
| 20 Jul 2023 | ₹3 | ₹5.3 | ₹0.05 | ₹0.05 | 66,31,102 | 2,24,800 |