NIFTY BANK 44,300 CE traded across 16 sessions from 28 Jun 2023 to 20 Jul 2023, with a life-high of ₹1,909.4 and a low of ₹467.5. Final close ₹1,899.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2023 | ₹789.6 | ₹789.6 | ₹530 | ₹548.55 | 1,001 | 375 |
| 30 Jun 2023 | ₹659 | ₹798.65 | ₹613.15 | ₹778.15 | 1,126 | 550 |
| 3 Jul 2023 | ₹937.1 | ₹1,222.1 | ₹937.1 | ₹1,096.8 | 476 | 550 |
| 4 Jul 2023 | ₹1,090 | ₹1,380.7 | ₹1,048 | ₹1,200 | 201 | 575 |
| 5 Jul 2023 | ₹1,060 | ₹1,060 | ₹1,060 | ₹1,060 | 26 | 525 |
| 6 Jul 2023 | ₹1,052.3 | ₹1,184.8 | ₹1,024.9 | ₹1,150 | 1,376 | 1,750 |
| 7 Jul 2023 | ₹1,050 | ₹1,050 | ₹799.3 | ₹806.3 | 2,351 | 2,700 |
| 10 Jul 2023 | ₹836.2 | ₹978.05 | ₹657.1 | ₹737.1 | 53,226 | 14,475 |
| 11 Jul 2023 | ₹802.2 | ₹897 | ₹611.5 | ₹687 | 64,676 | 13,875 |
| 12 Jul 2023 | ₹718.9 | ₹757.2 | ₹565 | ₹608.25 | 85,201 | 16,425 |
| 13 Jul 2023 | ₹650 | ₹849.4 | ₹525.3 | ₹568.8 | 2,13,251 | 44,750 |
| 14 Jul 2023 | ₹605.35 | ₹695.7 | ₹467.5 | ₹653.15 | 26,37,751 | 1,01,350 |
| 17 Jul 2023 | ₹669.65 | ₹1,253.8 | ₹522.75 | ₹1,253.8 | 18,68,927 | 45,050 |
| 18 Jul 2023 | ₹1,339.95 | ₹1,595 | ₹1,042.55 | ₹1,138 | 36,027 | 33,150 |
| 19 Jul 2023 | ₹1,252.95 | ₹1,408.35 | ₹1,160.5 | ₹1,392 | 23,652 | 21,175 |
| 20 Jul 2023 | ₹1,369.95 | ₹1,909.4 | ₹1,358.1 | ₹1,899.6 | 18,052 | 15,775 |