NIFTY BANK 44,800 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹391.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹324.4 | ₹360 | ₹301.85 | ₹335.25 | 1,201 | 850 |
| 4 Jul 2023 | ₹317.45 | ₹387.55 | ₹242.45 | ₹304.9 | 11,651 | 2,575 |
| 5 Jul 2023 | ₹337.05 | ₹345 | ₹285 | ₹319.55 | 9,978 | 4,825 |
| 6 Jul 2023 | ₹339.9 | ₹341.9 | ₹220.35 | ₹232.85 | 29,601 | 10,200 |
| 7 Jul 2023 | ₹266.05 | ₹391.55 | ₹244.45 | ₹335.25 | 4,27,802 | 48,075 |
| 10 Jul 2023 | ₹334.4 | ₹382.95 | ₹223.1 | ₹305 | 8,31,527 | 1,15,100 |
| 11 Jul 2023 | ₹269.45 | ₹351.7 | ₹196.2 | ₹289.85 | 9,60,977 | 1,52,025 |
| 12 Jul 2023 | ₹269.55 | ₹361 | ₹238.05 | ₹327 | 30,79,603 | 2,61,725 |
| 13 Jul 2023 | ₹225.05 | ₹341.1 | ₹185 | ₹285 | 88,27,953 | 6,03,050 |
| 14 Jul 2023 | ₹230 | ₹350.3 | ₹175.25 | ₹181.05 | 10,51,18,901 | 18,84,050 |
| 17 Jul 2023 | ₹180.15 | ₹269 | ₹66.5 | ₹75.15 | 12,03,06,703 | 35,40,950 |
| 18 Jul 2023 | ₹50 | ₹91 | ₹35.6 | ₹41.45 | 4,78,06,302 | 22,94,600 |
| 19 Jul 2023 | ₹41.55 | ₹41.6 | ₹10.6 | ₹11 | 3,71,99,777 | 23,97,650 |
| 20 Jul 2023 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 4,05,16,828 | 10,45,775 |