NIFTY BANK 39,000 CE — 20 Jul 2023 Expiry History
NIFTY BANK 39,000 CE traded across 3 sessions from 13 Jul 2023 to 20 Jul 2023, with a life-high of ₹6,690 and a low of ₹6,025. Final close ₹6,690.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jul 2023 | ₹6,025 | ₹6,025 | ₹6,025 | ₹6,025 | 76 | 0 |
| 19 Jul 2023 | ₹6,637.45 | ₹6,637.45 | ₹6,637.45 | ₹6,637.45 | 26 | 0 |
| 20 Jul 2023 | ₹6,680 | ₹6,690 | ₹6,680 | ₹6,690 | 51 | 75 |