NIFTY BANK 47,800 CE traded across 8 sessions from 11 Jul 2023 to 20 Jul 2023, with a life-high of ₹14.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jul 2023 | ₹10.05 | ₹12.05 | ₹9.55 | ₹9.9 | 1,976 | 1,525 |
| 12 Jul 2023 | ₹11.25 | ₹14.75 | ₹6.5 | ₹8.1 | 4,326 | 800 |
| 13 Jul 2023 | ₹10.9 | ₹10.95 | ₹5.25 | ₹6.5 | 19,452 | 6,400 |
| 14 Jul 2023 | ₹5.95 | ₹6 | ₹4 | ₹4.1 | 14,60,002 | 34,350 |
| 17 Jul 2023 | ₹4.35 | ₹5.4 | ₹3.25 | ₹3.65 | 16,34,652 | 48,900 |
| 18 Jul 2023 | ₹7 | ₹9.1 | ₹3.6 | ₹3.95 | 41,53,052 | 1,36,425 |
| 19 Jul 2023 | ₹3.85 | ₹4.9 | ₹1.4 | ₹1.8 | 37,11,202 | 1,35,475 |
| 20 Jul 2023 | ₹1.8 | ₹2.35 | ₹0.05 | ₹0.1 | 44,83,351 | 1,38,400 |