NIFTY BANK 41,500 CE — 20 Jul 2023 Expiry History
NIFTY BANK 41,500 CE traded across 5 sessions from 13 Jul 2023 to 20 Jul 2023, with a life-high of ₹4,625 and a low of ₹3,210. Final close ₹4,625.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 13 Jul 2023 | ₹3,430 | ₹3,510 | ₹3,210 | ₹3,250 | 326 | 275 |
| 14 Jul 2023 | ₹3,400 | ₹3,400 | ₹3,290.15 | ₹3,290.15 | 201 | 350 |
| 17 Jul 2023 | ₹3,350.05 | ₹3,956.1 | ₹3,250 | ₹3,956.1 | 202 | 375 |
| 18 Jul 2023 | ₹4,104.05 | ₹4,104.05 | ₹4,087.6 | ₹4,087.6 | 151 | 425 |
| 20 Jul 2023 | ₹4,242.3 | ₹4,625 | ₹4,200 | ₹4,625 | 176 | 300 |