NIFTY BANK 46,800 PE traded across 5 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹2,150.55 and a low of ₹585.1. Final close ₹613.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹1,322.9 | ₹1,502.5 | ₹1,322.9 | ₹1,502.5 | 76 | 25 |
| 14 Jul 2023 | ₹2,100 | ₹2,150.55 | ₹1,910.75 | ₹2,024.55 | 251 | 150 |
| 18 Jul 2023 | ₹1,012.9 | ₹1,483.15 | ₹966.4 | ₹1,371.1 | 13,051 | 2,225 |
| 19 Jul 2023 | ₹1,275.15 | ₹1,355.6 | ₹1,114.2 | ₹1,114.2 | 5,726 | 1,700 |
| 20 Jul 2023 | ₹1,099.45 | ₹1,147 | ₹585.1 | ₹613.75 | 1,46,401 | 9,700 |