NIFTY BANK 45,600 CE traded across 15 sessions from 30 Jun 2023 to 20 Jul 2023, with a life-high of ₹621.3 and a low of ₹20. Final close ₹587.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2023 | ₹396.25 | ₹396.25 | ₹153 | ₹174.95 | 401 | 150 |
| 3 Jul 2023 | ₹175 | ₹428.2 | ₹175 | ₹311.15 | 15,026 | 1,575 |
| 4 Jul 2023 | ₹332.5 | ₹576.75 | ₹251.3 | ₹350 | 9,852 | 4,225 |
| 5 Jul 2023 | ₹300.55 | ₹400 | ₹265 | ₹290 | 8,552 | 4,950 |
| 6 Jul 2023 | ₹250 | ₹346 | ₹248.6 | ₹306 | 30,726 | 12,975 |
| 7 Jul 2023 | ₹263.35 | ₹268.35 | ₹137.75 | ₹141.3 | 2,32,353 | 33,700 |
| 10 Jul 2023 | ₹140.1 | ₹195.05 | ₹86.55 | ₹104.95 | 4,94,026 | 1,01,025 |
| 11 Jul 2023 | ₹118.15 | ₹134.9 | ₹64.35 | ₹77.05 | 6,42,877 | 1,57,275 |
| 12 Jul 2023 | ₹78.25 | ₹86.6 | ₹48.2 | ₹54.75 | 10,00,576 | 1,90,425 |
| 13 Jul 2023 | ₹74.4 | ₹100.8 | ₹31.15 | ₹35.05 | 47,18,403 | 6,18,300 |
| 14 Jul 2023 | ₹39.8 | ₹45.3 | ₹22.25 | ₹31.65 | 1,79,16,702 | 13,18,100 |
| 17 Jul 2023 | ₹32 | ₹199 | ₹20 | ₹178.4 | 4,19,72,927 | 14,45,150 |
| 18 Jul 2023 | ₹209 | ₹451.8 | ₹113.85 | ₹132.05 | 9,90,33,253 | 25,27,825 |
| 19 Jul 2023 | ₹153.05 | ₹223 | ₹119.25 | ₹195 | 21,52,58,028 | 28,48,100 |
| 20 Jul 2023 | ₹205 | ₹621.3 | ₹146.3 | ₹587 | 10,27,90,927 | 3,95,975 |