NIFTY BANK 43,100 CE traded across 7 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹3,095.35 and a low of ₹1,600. Final close ₹3,095.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹2,110.9 | ₹2,110.9 | ₹1,942.55 | ₹1,942.55 | 101 | 50 |
| 13 Jul 2023 | ₹1,675 | ₹1,720 | ₹1,675 | ₹1,720 | 301 | 150 |
| 14 Jul 2023 | ₹1,850 | ₹1,850.05 | ₹1,600 | ₹1,800 | 3,177 | 2,925 |
| 17 Jul 2023 | ₹1,733 | ₹2,362.2 | ₹1,710.25 | ₹2,362.2 | 201 | 2,950 |
| 18 Jul 2023 | ₹2,351.65 | ₹2,380.4 | ₹2,351.65 | ₹2,380.4 | 51 | 2,925 |
| 19 Jul 2023 | ₹2,581.6 | ₹2,581.6 | ₹2,581.6 | ₹2,581.6 | 26 | 2,925 |
| 20 Jul 2023 | ₹2,665 | ₹3,095.35 | ₹2,665 | ₹3,095.35 | 601 | 2,700 |