NIFTY BANK 45,900 PE traded across 13 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,270 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹831.5 | ₹831.5 | ₹831.5 | ₹831.5 | 26 | 0 |
| 4 Jul 2023 | ₹866.8 | ₹936.95 | ₹684.95 | ₹684.95 | 602 | 225 |
| 6 Jul 2023 | ₹886.15 | ₹886.15 | ₹750.05 | ₹750.05 | 476 | 350 |
| 7 Jul 2023 | ₹856.4 | ₹1,095 | ₹828.55 | ₹1,044.9 | 3,576 | 1,375 |
| 10 Jul 2023 | ₹968.35 | ₹1,162 | ₹830.5 | ₹1,042.5 | 8,876 | 2,375 |
| 11 Jul 2023 | ₹923.1 | ₹1,147.3 | ₹850 | ₹1,069.95 | 5,851 | 2,000 |
| 12 Jul 2023 | ₹1,145.3 | ₹1,186 | ₹982.8 | ₹1,186 | 676 | 2,075 |
| 13 Jul 2023 | ₹1,045 | ₹1,183.85 | ₹880 | ₹1,162.25 | 8,676 | 3,900 |
| 14 Jul 2023 | ₹1,020 | ₹1,270 | ₹995.6 | ₹1,017.3 | 15,727 | 5,625 |
| 17 Jul 2023 | ₹978.55 | ₹1,171.7 | ₹484.75 | ₹516.15 | 2,54,376 | 33,850 |
| 18 Jul 2023 | ₹388.85 | ₹650.5 | ₹272.2 | ₹529.3 | 3,01,59,352 | 1,90,075 |
| 19 Jul 2023 | ₹430.95 | ₹500 | ₹269 | ₹273 | 2,17,21,702 | 4,75,050 |
| 20 Jul 2023 | ₹274.05 | ₹311 | ₹0.05 | ₹0.15 | 30,08,93,503 | 20,52,175 |