NIFTY BANK 45,700 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,075 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹929.6 | ₹929.6 | ₹887.5 | ₹887.5 | 201 | 150 |
| 4 Jul 2023 | ₹707.75 | ₹728.85 | ₹530 | ₹728.85 | 1,676 | 625 |
| 5 Jul 2023 | ₹727.75 | ₹729.35 | ₹727.75 | ₹729.35 | 51 | 600 |
| 6 Jul 2023 | ₹799.95 | ₹800.05 | ₹595.1 | ₹636.65 | 8,927 | 3,975 |
| 7 Jul 2023 | ₹750 | ₹930.85 | ₹675.15 | ₹885 | 12,051 | 5,425 |
| 10 Jul 2023 | ₹850.45 | ₹989 | ₹681.4 | ₹893.4 | 41,476 | 10,500 |
| 11 Jul 2023 | ₹788.75 | ₹983 | ₹695.5 | ₹892.3 | 17,001 | 11,150 |
| 12 Jul 2023 | ₹850.05 | ₹1,031.1 | ₹759.9 | ₹973.05 | 15,102 | 16,550 |
| 13 Jul 2023 | ₹900 | ₹1,031 | ₹703.55 | ₹970.6 | 52,926 | 14,450 |
| 14 Jul 2023 | ₹892.95 | ₹1,075 | ₹811.5 | ₹823 | 91,026 | 18,375 |
| 17 Jul 2023 | ₹775.65 | ₹980.35 | ₹345.9 | ₹362.25 | 14,19,126 | 1,53,675 |
| 18 Jul 2023 | ₹240.05 | ₹490.5 | ₹181.5 | ₹377.25 | 8,36,50,552 | 5,00,350 |
| 19 Jul 2023 | ₹300.05 | ₹345 | ₹145 | ₹145 | 10,83,38,228 | 19,62,875 |
| 20 Jul 2023 | ₹170 | ₹173.05 | ₹0.05 | ₹0.05 | 30,00,14,877 | 24,05,025 |