NIFTY BANK 47,400 CE traded across 7 sessions from 12 Jul 2023 to 20 Jul 2023, with a life-high of ₹14.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jul 2023 | ₹14.35 | ₹14.35 | ₹8.55 | ₹9.65 | 626 | 275 |
| 13 Jul 2023 | ₹8.5 | ₹10.75 | ₹5.5 | ₹6.4 | 96,976 | 13,000 |
| 14 Jul 2023 | ₹6.85 | ₹12.9 | ₹4.25 | ₹4.75 | 23,76,777 | 45,325 |
| 17 Jul 2023 | ₹4.75 | ₹7.55 | ₹3.75 | ₹4.35 | 26,37,451 | 98,900 |
| 18 Jul 2023 | ₹5.2 | ₹14.5 | ₹4.35 | ₹4.5 | 60,88,551 | 2,43,250 |
| 19 Jul 2023 | ₹5 | ₹5.2 | ₹1.85 | ₹2 | 43,65,126 | 1,71,850 |
| 20 Jul 2023 | ₹2 | ₹2.75 | ₹0.05 | ₹0.05 | 67,97,851 | 2,75,500 |