NIFTY BANK 42,700 PE traded across 12 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹46.6 | ₹48.3 | ₹42.5 | ₹45.15 | 401 | 350 |
| 6 Jul 2023 | ₹55.3 | ₹55.3 | ₹21.7 | ₹21.8 | 1,051 | 325 |
| 7 Jul 2023 | ₹23.95 | ₹30 | ₹19.6 | ₹26.4 | 4,576 | 875 |
| 10 Jul 2023 | ₹22.9 | ₹24.95 | ₹16.1 | ₹16.85 | 10,226 | 2,025 |
| 11 Jul 2023 | ₹15.3 | ₹17.2 | ₹11.9 | ₹15.55 | 49,801 | 13,600 |
| 12 Jul 2023 | ₹14.55 | ₹18.15 | ₹11.85 | ₹15.95 | 85,601 | 36,475 |
| 13 Jul 2023 | ₹17 | ₹17 | ₹9.1 | ₹9.1 | 7,18,226 | 1,39,675 |
| 14 Jul 2023 | ₹9.9 | ₹10.95 | ₹6.05 | ₹7 | 51,18,677 | 1,53,000 |
| 17 Jul 2023 | ₹7 | ₹13.45 | ₹6 | ₹11.7 | 57,78,901 | 2,67,975 |
| 18 Jul 2023 | ₹12 | ₹13.75 | ₹3.1 | ₹3.45 | 32,64,302 | 2,02,900 |
| 19 Jul 2023 | ₹3.45 | ₹4.6 | ₹2.05 | ₹3.3 | 35,18,552 | 1,84,975 |
| 20 Jul 2023 | ₹2.8 | ₹4.15 | ₹0.05 | ₹0.05 | 24,44,451 | 2,04,050 |