NIFTY BANK 43,900 PE traded across 21 sessions from 21 Jun 2023 to 20 Jul 2023, with a life-high of ₹618.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2023 | ₹600.9 | ₹600.9 | ₹532.75 | ₹532.75 | 51 | 50 |
| 22 Jun 2023 | ₹595.2 | ₹595.2 | ₹535.65 | ₹535.65 | 51 | 75 |
| 23 Jun 2023 | ₹618.85 | ₹618.85 | ₹618.85 | ₹618.85 | 26 | 50 |
| 26 Jun 2023 | ₹610 | ₹615 | ₹610 | ₹615 | 176 | 100 |
| 27 Jun 2023 | ₹561 | ₹561 | ₹379.4 | ₹383.4 | 2,226 | 1,225 |
| 28 Jun 2023 | ₹343.55 | ₹377.05 | ₹290.3 | ₹299.6 | 4,577 | 1,750 |
| 30 Jun 2023 | ₹264.9 | ₹264.9 | ₹190 | ₹200 | 1,651 | 2,450 |
| 3 Jul 2023 | ₹170 | ₹170 | ₹114.5 | ₹133.65 | 9,751 | 3,275 |
| 4 Jul 2023 | ₹129 | ₹152.5 | ₹103 | ₹128.7 | 9,301 | 3,150 |
| 5 Jul 2023 | ₹135.95 | ₹140 | ₹101.5 | ₹119 | 8,377 | 4,825 |
| 6 Jul 2023 | ₹119.6 | ₹119.6 | ₹72.8 | ₹77.25 | 6,801 | 4,550 |
| 7 Jul 2023 | ₹92.45 | ₹128.4 | ₹75.75 | ₹98.25 | 1,39,301 | 30,150 |
| 10 Jul 2023 | ₹103.95 | ₹105.05 | ₹61.7 | ₹74.5 | 2,45,651 | 49,275 |
| 11 Jul 2023 | ₹63.25 | ₹79.1 | ₹42.35 | ₹62.75 | 4,11,551 | 73,200 |
| 12 Jul 2023 | ₹51.45 | ₹81.05 | ₹48.1 | ₹70 | 6,86,828 | 1,42,175 |
| 13 Jul 2023 | ₹50 | ₹64.25 | ₹37.6 | ₹47 | 18,06,677 | 3,07,225 |
| 14 Jul 2023 | ₹45.4 | ₹61.4 | ₹22.9 | ₹23.4 | 1,27,74,126 | 6,70,275 |
| 17 Jul 2023 | ₹23.5 | ₹36.9 | ₹16.9 | ₹24.35 | 1,48,21,852 | 5,16,450 |
| 18 Jul 2023 | ₹19.75 | ₹23.05 | ₹7.65 | ₹8 | 78,07,253 | 3,41,350 |
| 19 Jul 2023 | ₹8.6 | ₹8.6 | ₹4.75 | ₹5.45 | 75,39,202 | 6,69,100 |
| 20 Jul 2023 | ₹3.75 | ₹6 | ₹0.05 | ₹0.05 | 1,14,38,201 | 4,51,225 |