NIFTY BANK 42,400 PE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹42.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹39.3 | ₹42.45 | ₹30.4 | ₹30.4 | 1,101 | 575 |
| 5 Jul 2023 | ₹32.05 | ₹32.15 | ₹27 | ₹27 | 1,927 | 1,300 |
| 6 Jul 2023 | ₹20 | ₹27.05 | ₹18.65 | ₹18.65 | 1,701 | 475 |
| 7 Jul 2023 | ₹21 | ₹29.6 | ₹16.6 | ₹18.2 | 5,327 | 1,600 |
| 10 Jul 2023 | ₹17.65 | ₹17.75 | ₹12.65 | ₹13.1 | 9,002 | 3,775 |
| 11 Jul 2023 | ₹12.2 | ₹16.8 | ₹9.4 | ₹13.6 | 7,703 | 4,175 |
| 12 Jul 2023 | ₹12.2 | ₹13.6 | ₹8.55 | ₹13.15 | 48,102 | 10,325 |
| 13 Jul 2023 | ₹7.35 | ₹16.6 | ₹7.1 | ₹7.1 | 4,05,251 | 70,850 |
| 14 Jul 2023 | ₹4.05 | ₹8.35 | ₹4.05 | ₹5.75 | 31,31,326 | 1,10,950 |
| 17 Jul 2023 | ₹5.65 | ₹11.7 | ₹5.2 | ₹10.65 | 51,85,527 | 1,79,450 |
| 18 Jul 2023 | ₹8.45 | ₹12.55 | ₹2.6 | ₹2.95 | 21,90,826 | 1,25,400 |
| 19 Jul 2023 | ₹3.25 | ₹4.1 | ₹1.8 | ₹3.1 | 17,41,052 | 1,18,350 |
| 20 Jul 2023 | ₹2 | ₹3.85 | ₹0.05 | ₹0.05 | 10,90,501 | 53,475 |