NIFTY BANK 46,000 CE traded across 13 sessions from 4 Jul 2023 to 20 Jul 2023, with a life-high of ₹361.9 and a low of ₹9.85. Final close ₹185.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2023 | ₹318.35 | ₹361.9 | ₹192.3 | ₹204.5 | 5,326 | 1,725 |
| 5 Jul 2023 | ₹183.15 | ₹253.3 | ₹141.7 | ₹166 | 29,626 | 11,050 |
| 6 Jul 2023 | ₹147.3 | ₹199 | ₹123.9 | ₹167.4 | 1,86,701 | 54,975 |
| 7 Jul 2023 | ₹135 | ₹142.4 | ₹66.8 | ₹72.9 | 8,45,951 | 1,43,250 |
| 10 Jul 2023 | ₹71.2 | ₹93.55 | ₹42.15 | ₹50.1 | 12,11,102 | 2,03,550 |
| 11 Jul 2023 | ₹53.75 | ₹59.65 | ₹30.5 | ₹35.8 | 17,24,852 | 3,74,650 |
| 12 Jul 2023 | ₹33.05 | ₹37.55 | ₹22.5 | ₹25.7 | 18,61,078 | 4,23,950 |
| 13 Jul 2023 | ₹37.35 | ₹42.15 | ₹14 | ₹14.6 | 65,26,676 | 14,47,425 |
| 14 Jul 2023 | ₹19.8 | ₹19.85 | ₹11.55 | ₹13.15 | 2,16,31,977 | 20,87,300 |
| 17 Jul 2023 | ₹12.95 | ₹76.55 | ₹9.85 | ₹58.2 | 4,54,19,003 | 28,26,400 |
| 18 Jul 2023 | ₹85 | ₹224 | ₹40.9 | ₹45.25 | 10,85,16,403 | 37,30,300 |
| 19 Jul 2023 | ₹61.4 | ₹73.45 | ₹23.15 | ₹38 | 11,22,03,527 | 42,10,300 |
| 20 Jul 2023 | ₹40 | ₹223.45 | ₹17.55 | ₹185.55 | 48,53,62,128 | 17,15,000 |