NIFTY BANK 41,600 PE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹29.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹27.9 | ₹27.9 | ₹27.9 | ₹27.9 | 26 | 0 |
| 4 Jul 2023 | ₹29.05 | ₹29.05 | ₹26.25 | ₹26.25 | 101 | 75 |
| 5 Jul 2023 | ₹20.9 | ₹23.95 | ₹20.05 | ₹20.05 | 551 | 325 |
| 6 Jul 2023 | ₹19.5 | ₹19.5 | ₹10.15 | ₹12.65 | 1,901 | 500 |
| 7 Jul 2023 | ₹14 | ₹15.1 | ₹11.2 | ₹11.2 | 252 | 475 |
| 10 Jul 2023 | ₹10.9 | ₹13.05 | ₹10.9 | ₹10.95 | 526 | 550 |
| 11 Jul 2023 | ₹7.9 | ₹9.05 | ₹7.15 | ₹8.6 | 6,001 | 475 |
| 12 Jul 2023 | ₹8.75 | ₹8.9 | ₹6.65 | ₹6.65 | 227 | 475 |
| 13 Jul 2023 | ₹7.2 | ₹9.55 | ₹4.7 | ₹4.85 | 22,301 | 4,750 |
| 14 Jul 2023 | ₹5.9 | ₹5.9 | ₹3.65 | ₹3.75 | 12,68,852 | 39,100 |
| 17 Jul 2023 | ₹4 | ₹9.1 | ₹3.5 | ₹8.8 | 13,03,126 | 79,875 |
| 18 Jul 2023 | ₹5 | ₹10.1 | ₹1.95 | ₹2.25 | 5,39,452 | 82,200 |
| 19 Jul 2023 | ₹2.25 | ₹4.1 | ₹1.6 | ₹2 | 3,44,601 | 84,025 |
| 20 Jul 2023 | ₹1.8 | ₹3.65 | ₹0.05 | ₹0.05 | 5,41,476 | 24,125 |