NIFTY BANK 44,900 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹1,319.45 and a low of ₹141.5. Final close ₹1,289.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹685.25 | ₹816.45 | ₹639.2 | ₹664.35 | 3,801 | 475 |
| 4 Jul 2023 | ₹706.1 | ₹985.15 | ₹574.9 | ₹740.35 | 2,426 | 1,200 |
| 5 Jul 2023 | ₹665.6 | ₹762.05 | ₹613.8 | ₹636.15 | 2,552 | 1,775 |
| 6 Jul 2023 | ₹595.25 | ₹750 | ₹572.7 | ₹698.5 | 10,576 | 3,275 |
| 7 Jul 2023 | ₹633.65 | ₹639.8 | ₹399.15 | ₹424.4 | 3,13,152 | 44,350 |
| 10 Jul 2023 | ₹436.65 | ₹544 | ₹302.95 | ₹354.85 | 8,59,852 | 1,27,950 |
| 11 Jul 2023 | ₹399.85 | ₹452 | ₹258.85 | ₹302.2 | 8,63,576 | 1,79,725 |
| 12 Jul 2023 | ₹350 | ₹350 | ₹218.25 | ₹244 | 27,74,376 | 2,81,875 |
| 13 Jul 2023 | ₹291.95 | ₹395.15 | ₹182.1 | ₹203 | 83,24,502 | 9,41,250 |
| 14 Jul 2023 | ₹201.7 | ₹265 | ₹141.5 | ₹229.45 | 6,86,54,928 | 17,23,875 |
| 17 Jul 2023 | ₹230.55 | ₹688 | ₹158.15 | ₹648 | 8,87,32,253 | 5,65,550 |
| 18 Jul 2023 | ₹652.85 | ₹1,032 | ₹497.85 | ₹582.3 | 22,74,603 | 2,10,875 |
| 19 Jul 2023 | ₹693 | ₹815.05 | ₹587 | ₹802.5 | 6,68,977 | 1,62,700 |
| 20 Jul 2023 | ₹778 | ₹1,319.45 | ₹735.95 | ₹1,289.85 | 3,41,502 | 80,150 |