NIFTY BANK 46,400 CE traded across 10 sessions from 7 Jul 2023 to 20 Jul 2023, with a life-high of ₹96.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2023 | ₹70 | ₹70 | ₹33.75 | ₹36.25 | 23,951 | 3,350 |
| 10 Jul 2023 | ₹36.25 | ₹44.4 | ₹23.75 | ₹28.35 | 1,90,701 | 23,025 |
| 11 Jul 2023 | ₹30.65 | ₹31.25 | ₹18.2 | ₹20.4 | 1,99,776 | 36,400 |
| 12 Jul 2023 | ₹20.6 | ₹23.3 | ₹13.55 | ₹15.55 | 2,42,576 | 48,300 |
| 13 Jul 2023 | ₹22.75 | ₹22.75 | ₹8.65 | ₹9.05 | 12,14,526 | 2,08,850 |
| 14 Jul 2023 | ₹10.05 | ₹10.4 | ₹7.2 | ₹9.4 | 48,22,203 | 2,51,075 |
| 17 Jul 2023 | ₹8.05 | ₹31.8 | ₹6.45 | ₹20.45 | 1,17,60,303 | 6,30,675 |
| 18 Jul 2023 | ₹27 | ₹96.8 | ₹14.2 | ₹15.85 | 3,18,06,778 | 11,67,850 |
| 19 Jul 2023 | ₹20.95 | ₹22.2 | ₹5.15 | ₹5.7 | 3,25,11,801 | 15,59,150 |
| 20 Jul 2023 | ₹4.8 | ₹13.6 | ₹0.05 | ₹0.05 | 15,99,61,927 | 19,37,475 |