NIFTY BANK 47,000 CE traded across 14 sessions from 3 Jul 2023 to 20 Jul 2023, with a life-high of ₹114 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2023 | ₹114 | ₹114 | ₹36.95 | ₹44 | 21,076 | 9,575 |
| 4 Jul 2023 | ₹45.1 | ₹101.4 | ₹29.05 | ₹51.6 | 76,677 | 18,625 |
| 5 Jul 2023 | ₹52 | ₹66.25 | ₹35 | ₹39.95 | 74,152 | 29,925 |
| 6 Jul 2023 | ₹35.25 | ₹44 | ₹30 | ₹32 | 1,01,653 | 44,775 |
| 7 Jul 2023 | ₹28 | ₹29.25 | ₹17.5 | ₹19.5 | 4,61,576 | 1,16,000 |
| 10 Jul 2023 | ₹19.8 | ₹20.7 | ₹10.35 | ₹17 | 5,42,278 | 1,26,550 |
| 11 Jul 2023 | ₹15.65 | ₹16.25 | ₹12.35 | ₹14.65 | 6,72,178 | 2,23,100 |
| 12 Jul 2023 | ₹13 | ₹14 | ₹9.3 | ₹11.5 | 7,50,626 | 3,29,875 |
| 13 Jul 2023 | ₹13.8 | ₹14.05 | ₹6.85 | ₹7.05 | 54,13,128 | 18,45,250 |
| 14 Jul 2023 | ₹7 | ₹7.65 | ₹4.7 | ₹5.05 | 1,65,60,851 | 22,12,525 |
| 17 Jul 2023 | ₹5.15 | ₹12 | ₹4.4 | ₹5.6 | 2,27,92,651 | 25,27,375 |
| 18 Jul 2023 | ₹7.75 | ₹28.6 | ₹5.65 | ₹5.95 | 3,46,87,478 | 37,49,825 |
| 19 Jul 2023 | ₹6 | ₹7 | ₹2.65 | ₹2.9 | 3,30,95,327 | 40,38,075 |
| 20 Jul 2023 | ₹2.5 | ₹3.2 | ₹0.05 | ₹0.05 | 6,38,20,902 | 43,72,225 |